Berally Token(BRLY)Hari ini
$0.000020
Berally Token Riwayat Harga
(BRLY)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000021 | $0.000020 | $0.000020 | $20.44927 |
2025-09-12 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $827.4820 |
2025-09-09 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $782.0309 |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.38989 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $5.485600 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $3.062794 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $19.52670 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $15.47511 |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000021 | $0.000022 | $20.28317 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Berally Token(BRLY)
