BeffAI($BEFFAI)Hari ini
$0.000044
BeffAI Riwayat Harga
($BEFFAI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $234.7692 |
2025-09-08 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | $0.000043 | $58.37472 |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $24.44483 |
2025-09-01 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $104.4136 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $243.7390 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $65.75316 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $50.24726 |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $430.6658 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $11.86139 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $372.7706 |
2025-08-25 | $0.000043 | $0.000046 | $0.000041 | $0.000041 | $629.9212 |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $540.3435 |
2025-08-23 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $30.06465 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $430.7561 |
2025-08-21 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $277.5596 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
BeffAI($BEFFAI)
