BEAMCAT(BCAT)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
BEAMCAT Riwayat Harga
(BCAT)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.1644 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.9689 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,963.686 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.5491 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.29170 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,531.221 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $648.6149 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.1490 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $786.3958 |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.58045 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
BEAMCAT(BCAT)
