BerandaTelusuri Harga CryptoBatching.AIData historis Batching.AI
Batching.AI

Batching.AI Riwayat Harga

(BATCH)
Periode waktu2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-09
$0.000229
$0.000236
$0.000229
$0.000233
$17,796.32
2025-09-08
$0.000233
$0.000233
$0.000228
$0.000229
$17,741.46
2025-09-07
$0.000233
$0.000233
$0.000233
$0.000233
$17,710.43
2025-09-06
$0.000234
$0.000234
$0.000230
$0.000233
$17,991.07
2025-09-05
$0.000232
$0.000236
$0.000229
$0.000234
$17,410.03
2025-09-04
$0.000235
$0.000235
$0.000229
$0.000232
$17,900.09
2025-09-03
$0.000238
$0.000238
$0.000234
$0.000235
$17,341.52
2025-09-02
$0.000228
$0.000238
$0.000228
$0.000238
$17,967.11
2025-09-01
$0.000215
$0.000309
$0.000213
$0.000228
$28,161.16
2025-08-31
$0.000215
$0.000216
$0.000215
$0.000215
$17,818.83
2025-08-30
$0.000215
$0.000216
$0.000215
$0.000215
$15,741.75
2025-08-29
$0.000217
$0.000217
$0.000215
$0.000215
$16,373.18
2025-08-28
$0.000223
$0.000348
$0.000216
$0.000217
$28,158.91
2025-08-27
$0.000221
$0.000223
$0.000221
$0.000223
$13,884.22
2025-08-26
$0.000225
$0.000225
$0.000221
$0.000221
$18,091.70
2025-08-25
$0.000225
$0.000225
$0.000224
$0.000225
$21,973.51
2025-08-24
$0.000217
$0.000257
$0.000214
$0.000225
$29,418.79
2025-08-23
$0.000214
$0.000248
$0.000214
$0.000217
$17,702.39
2025-08-22
$0.000212
$0.000239
$0.000192
$0.000214
$22,849.38
2025-08-21
$0.000190
$0.000459
$0.000187
$0.000212
$81,215.50
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-10
Batching.AIBatching.AI(BATCH)
Hari ini
$0.000235