BasedSwap(BSW)Hari ini
$0.000310
1 tahun yang lalu
$0.000769
BasedSwap Riwayat Harga
(BSW)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-05 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000314 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-27 | -- | $0.000330 | $0.000323 | -- | -- |
2025-08-26 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-23 | -- | $0.000302 | $0.000300 | -- | -- |
2025-08-22 | -- | $0.000304 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000304 | $0.000302 | -- | -- |
2025-08-20 | -- | $0.000300 | $0.000292 | -- | -- |
2025-08-19 | -- | $0.000315 | $0.000300 | -- | -- |
2025-08-18 | -- | $0.000328 | $0.000322 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
BasedSwap(BSW)
