BarnBridge(BOND)Hari ini
$0.168832
1 tahun yang lalu
$1.97
2 tahun yang lalu
$2.09
3 tahun yang lalu
$5.99
4 tahun yang lalu
$27.65
BarnBridge Riwayat Harga
(BOND)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.168606 | $0.170434 | $0.165524 | $0.169568 | $142.663K |
2025-09-01 | $0.173084 | $0.175577 | $0.16703 | $0.168658 | $136.196K |
2025-08-31 | $0.174400 | $0.186334 | $0.169643 | $0.173084 | $270.674K |
2025-08-30 | $0.176251 | $0.335925 | $0.169532 | $0.174400 | $1.814M |
2025-08-29 | $0.176064 | $0.187735 | $0.170781 | $0.176251 | $164.433K |
2025-08-28 | $0.171714 | $0.177891 | $0.169767 | $0.176480 | $140.625K |
2025-08-27 | $0.166558 | $0.172461 | $0.165885 | $0.171714 | $115.607K |
2025-08-26 | $0.168873 | $0.171272 | $0.164859 | $0.165975 | $131.082K |
2025-08-25 | $0.176281 | $0.177554 | $0.167913 | $0.168873 | $126.712K |
2025-08-24 | $0.182031 | $0.1835 | $0.172219 | $0.175857 | $161.865K |
2025-08-23 | $0.179739 | $0.184339 | $0.177747 | $0.182021 | $137.544K |
2025-08-22 | $0.181291 | $0.181672 | $0.172772 | $0.179739 | $148.186K |
2025-08-21 | $0.183913 | $0.18742 | $0.180772 | $0.181291 | $134.892K |
2025-08-20 | $0.178143 | $0.185312 | $0.175191 | $0.183300 | $285.178K |
2025-08-19 | $0.178874 | $0.181254 | $0.175827 | $0.177949 | $279.940K |
2025-08-18 | $0.180197 | $0.181701 | $0.175828 | $0.178832 | $281.354K |
2025-08-17 | $0.176692 | $0.18309 | $0.176835 | $0.181082 | $272.692K |
2025-08-16 | $0.179299 | $0.182333 | $0.175919 | $0.176697 | $230.766K |
2025-08-15 | $0.177517 | $0.186823 | $0.173161 | $0.179299 | $272.421K |
2025-08-14 | $0.183512 | $0.209779 | $0.175816 | $0.177521 | $347.190K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
BarnBridge(BOND)
