B3 (Base)(B3)Hari ini
$0.002485
B3 (Base) Riwayat Harga
(B3)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002652 | $0.00266 | $0.00247 | $0.002502 | $36,272.07 |
2025-09-03 | $0.002602 | $0.00266 | $0.00256 | $0.002657 | $2.212M |
2025-09-02 | $0.002662 | $0.00267 | $0.00251 | $0.002617 | $52,083.73 |
2025-09-01 | $0.002790 | $0.0028 | $0.00263 | $0.002661 | $2.436M |
2025-08-31 | $0.002812 | $0.00285 | $0.00277 | $0.002794 | $1.966M |
2025-08-30 | $0.002768 | $0.00285 | $0.00274 | $0.002808 | $1.864M |
2025-08-29 | $0.002939 | $0.00302 | $0.00273 | $0.002761 | $5.390M |
2025-08-28 | $0.002935 | $0.00297 | $0.00287 | $0.002941 | $2.129M |
2025-08-27 | $0.002899 | $0.00294 | $0.00286 | $0.002933 | $1.702M |
2025-08-26 | $0.002943 | $0.00294 | $0.00278 | $0.002898 | $2.464M |
2025-08-25 | $0.003054 | $0.00314 | $0.0029 | $0.00293 | $40,634.61 |
2025-08-24 | $0.003061 | $0.00312 | $0.00298 | $0.003053 | $3.131M |
2025-08-23 | $0.003038 | $0.00313 | $0.00301 | $0.003060 | $3.309M |
2025-08-22 | $0.002808 | $0.00308 | $0.00274 | $0.003017 | $3.598M |
2025-08-21 | $0.002898 | $0.003 | $0.00279 | $0.002804 | $2.720M |
2025-08-20 | $0.002802 | $0.00305 | $0.00269 | $0.002898 | $3.719M |
2025-08-19 | $0.002888 | $0.00292 | $0.00274 | $0.002787 | $4.015M |
2025-08-18 | $0.003074 | $0.00308 | $0.00278 | $0.002892 | $7.022M |
2025-08-17 | $0.002968 | $0.00308 | $0.00294 | $0.003075 | $4.104M |
2025-08-16 | $0.002888 | $0.00301 | $0.00287 | $0.002970 | $3.750M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
B3 (Base)(B3)
