Azuki(AZUKI)Hari ini
$0.001916
Azuki Riwayat Harga
(AZUKI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001974 | $0.001885 | -- | -- |
2025-09-04 | $0.001981 | $0.002094 | $0.001922 | $0.001922 | $4.873642 |
2025-09-03 | $0.001933 | $0.002249 | $0.001919 | $0.001981 | $7.789543 |
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
2025-09-01 | $0.001977 | $0.002000 | $0.001928 | $0.001950 | $11.91886 |
2025-08-31 | $0.001907 | $0.002082 | $0.001908 | $0.001977 | $20.86516 |
2025-08-30 | $0.001904 | $0.001908 | $0.001849 | $0.001907 | $5.190940 |
2025-08-29 | $0.001953 | $0.001973 | $0.001874 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001953 | -- | -- |
2025-08-27 | -- | $0.001890 | $0.001890 | -- | -- |
2025-08-26 | -- | $0.001997 | $0.001890 | -- | -- |
2025-08-25 | $0.002062 | $0.002141 | $0.001968 | $0.002001 | $3.875075 |
2025-08-24 | $0.002321 | $0.002399 | $0.002025 | $0.002062 | $1.320789 |
2025-08-23 | $0.002006 | $0.002345 | $0.002007 | $0.002321 | $17.65201 |
2025-08-22 | $0.002105 | $0.002157 | $0.001828 | $0.002006 | $5.895005 |
2025-08-21 | $0.002138 | $0.002177 | $0.001845 | $0.002105 | $75.41136 |
2025-08-20 | $0.001846 | $0.002157 | $0.001779 | -- | -- |
2025-08-19 | $0.001914 | $0.002017 | $0.001835 | $0.001846 | $10.78520 |
2025-08-18 | $0.001996 | $0.002247 | $0.001866 | $0.001914 | $7.602670 |
2025-08-17 | $0.001908 | $0.002273 | $0.001908 | $0.001996 | $3.349536 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Azuki(AZUKI)
