Aventus(AVT)Hari ini
$1.64
1 tahun yang lalu
$1.98
2 tahun yang lalu
$0.78616
3 tahun yang lalu
$1.47
4 tahun yang lalu
$0.480915
5 tahun yang lalu
$0.264866
6 tahun yang lalu
$0.108883
7 tahun yang lalu
$0.504332
Aventus Riwayat Harga
(AVT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.625651 | $1.65 | $1.62 | $1.643411 | $42,736.22 |
2025-09-02 | $1.658759 | $1.66 | $1.62 | $1.625958 | $47,682.69 |
2025-09-01 | $1.677700 | $1.68 | $1.64 | $1.658031 | $75,936.11 |
2025-08-31 | $1.662540 | $1.68 | $1.66 | $1.677751 | $20,637.26 |
2025-08-30 | $1.707217 | $1.68 | $1.64 | $1.662415 | $71,407.37 |
2025-08-29 | $1.698462 | $1.77 | $1.69 | $1.706396 | $109.387K |
2025-08-28 | $1.649601 | $1.94 | $1.65 | $1.698747 | $340.352K |
2025-08-27 | $1.632618 | $1.68 | $1.63 | $1.649601 | $33,207.95 |
2025-08-26 | $1.650446 | $1.72 | $1.59 | $1.632413 | $116.280K |
2025-08-25 | $1.671219 | $1.69 | $1.6 | $1.650446 | $146.916K |
2025-08-24 | $1.678650 | $1.7 | $1.65 | $1.670805 | $70,398.05 |
2025-08-23 | $1.660450 | $1.72 | $1.64 | $1.678457 | $111.417K |
2025-08-22 | $1.687669 | $1.7 | $1.57 | $1.669935 | $181.697K |
2025-08-21 | $1.719753 | $1.73 | $1.67 | $1.687644 | $61,503.28 |
2025-08-20 | $1.743478 | $1.75 | $1.7 | $1.719244 | $60,174.08 |
2025-08-19 | $1.729419 | $1.78 | $1.71 | $1.742376 | $59,132.87 |
2025-08-18 | $1.769699 | $1.8 | $1.7 | $1.730100 | $91,431.37 |
2025-08-17 | $1.785384 | $1.79 | $1.75 | $1.769805 | $59,752.12 |
2025-08-16 | $1.800467 | $1.82 | $1.76 | $1.785408 | $43,764.43 |
2025-08-15 | $1.730737 | $2 | $1.71 | $1.791729 | $225.226K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Aventus(AVT)
