Auto(AUTO)Hari ini
$3.61
1 tahun yang lalu
$9.82
2 tahun yang lalu
$12.17
3 tahun yang lalu
$258.32
4 tahun yang lalu
$1,317.73
Auto Riwayat Harga
(AUTO)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.600468 | $3.629493 | $3.577074 | $3.591988 | $390.8461 |
2025-09-05 | $3.645560 | $3.702844 | $3.590513 | $3.600468 | $146.2557 |
2025-09-04 | $3.815800 | $3.829635 | $3.642919 | $3.645560 | $212.6777 |
2025-09-03 | $3.789295 | $3.82 | $3.7 | $3.815800 | $63.72068 |
2025-09-02 | $3.714237 | $3.81 | $3.69 | $3.789295 | $41.83064 |
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
2025-08-28 | $4.047552 | $4.19 | $4.05 | $4.099133 | $291.1887 |
2025-08-27 | $4.042102 | $4.12 | $4.01 | $4.047552 | $102.5366 |
2025-08-26 | $4.122389 | $4.14 | $3.93 | $4.041882 | $161.9763 |
2025-08-25 | -- | $4.23 | $4.05 | -- | -- |
2025-08-24 | $4.246772 | $4.25 | $4.09 | $4.182387 | $450.2850 |
2025-08-23 | $4.138641 | $4.33 | $4.21 | $4.246835 | $1,488.975 |
2025-08-22 | $3.856401 | $4.21 | $3.83 | $4.137332 | $264.5079 |
2025-08-21 | $3.855092 | $4.47 | $3.85 | $3.856401 | $1,316.395 |
2025-08-20 | $3.722167 | $4.07 | $3.7 | $3.855499 | $946.6078 |
2025-08-19 | $200.5185 | $220.5106 | $3.716714 | $3.722167 | $1,080.870 |
2025-08-18 | $69.31648 | $17,503.77 | $69.33629 | $200.5185 | $736.363K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Auto(AUTO)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)