Atlantis AQUA Token(AQUA)Hari ini
$0.12032
Atlantis AQUA Token Riwayat Harga
(AQUA)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.121391 | $0.125795 | $0.118861 | $0.124013 | $2,860.416 |
2025-09-12 | $0.116658 | $0.1238 | $0.116592 | $0.121391 | $592.1334 |
2025-09-11 | $0.124162 | $0.124162 | $0.116199 | $0.116658 | $2,263.006 |
2025-09-10 | $0.127552 | $0.127918 | $0.12122 | $0.124162 | $3,277.623 |
2025-09-09 | $0.132074 | $0.134434 | $0.126983 | $0.127575 | $1,694.208 |
2025-09-08 | $0.128326 | $0.135821 | $0.127733 | $0.132074 | $364.0017 |
2025-09-07 | $0.127991 | $0.131502 | $0.127084 | $0.128326 | $1,262.935 |
2025-09-06 | $0.139193 | $0.139924 | $0.127752 | $0.127963 | $6,204.394 |
2025-09-05 | $0.141940 | $0.143865 | $0.137638 | $0.139193 | $2,123.823 |
2025-09-04 | $0.155025 | $0.155782 | $0.139611 | $0.141940 | $4,541.371 |
2025-09-03 | $0.163096 | $0.169566 | $0.152061 | $0.155373 | $9,876.851 |
2025-09-02 | $0.181831 | $0.183326 | $0.162616 | $0.162678 | $9,710.928 |
2025-09-01 | $0.194645 | $0.198021 | $0.181172 | $0.181831 | $2,963.370 |
2025-08-31 | $0.192624 | $0.197983 | $0.19058 | $0.194645 | $52.42683 |
2025-08-30 | $0.192283 | $0.19416 | $0.187247 | $0.192624 | $182.2427 |
2025-08-29 | $0.202432 | $0.206611 | $0.190122 | $0.192283 | $1,173.757 |
2025-08-28 | $0.202883 | $0.207696 | $0.195827 | $0.203041 | $4,208.017 |
2025-08-27 | $0.201222 | $0.209131 | $0.201498 | $0.202883 | $2,175.243 |
2025-08-26 | $0.208276 | $0.204899 | $0.194121 | $0.201240 | $195.0357 |
2025-08-25 | $0.218563 | $0.236205 | $0.20302 | $0.203115 | $477.7189 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Atlantis AQUA Token(AQUA)
