Asterix(ASTX)Hari ini
$155.12
1 tahun yang lalu
$704.27
Asterix Riwayat Harga
(ASTX)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $153.1716 | $158.2977 | $152.6825 | $157.0803 | $157.3308 |
2025-09-09 | $154.6099 | $156.3361 | $152.3012 | $152.9847 | $184.8701 |
2025-09-08 | $154.0163 | $156.2956 | $153.0825 | $154.5588 | $19.47153 |
2025-09-07 | $154.1189 | $157.3967 | $152.8686 | $154.0163 | $669.3216 |
2025-09-06 | -- | $158.1006 | $153.3012 | -- | -- |
2025-09-05 | -- | $161.4499 | $158.2117 | -- | -- |
2025-09-04 | $166.1759 | $166.5594 | $159.2938 | $159.4592 | $159.4592 |
2025-09-03 | $159.6510 | $166.18 | $159.19 | $166.1759 | $165.7604 |
2025-09-02 | $162.9244 | $167.13 | $37.1 | $159.6510 | $192.8762 |
2025-09-01 | $169.5268 | $169.61 | $162.81 | $163.0653 | $1,778.471 |
2025-08-31 | $163.4733 | $169.85 | $163.38 | $169.5502 | $3,685.887 |
2025-08-30 | -- | $165.04 | $158.54 | -- | -- |
2025-08-29 | $166.3715 | $169.99 | $159.26 | $159.6769 | $1,144.223 |
2025-08-28 | $172.0031 | $174.51 | $165.3 | $166.8573 | $1,273.394 |
2025-08-27 | $187.5498 | $196.21 | $158.17 | $172.0031 | $33,643.30 |
2025-08-26 | $189.8229 | $192.22 | $181.06 | $187.5498 | $1,604.946 |
2025-08-25 | $199.0856 | $205.43 | $189.24 | $189.8229 | $709.9590 |
2025-08-24 | $198.1446 | $201.54 | $196.64 | $199.3211 | $273.8771 |
2025-08-23 | $196.6165 | $206.96 | $196.12 | $198.1446 | $1,380.294 |
2025-08-22 | $174.2823 | $201.54 | $172.92 | $196.0737 | $1,367.189 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Asterix(ASTX)
