Arkreen Token(AKRE)Hari ini
$0.000116
1 tahun yang lalu
$0.000980
Arkreen Token Riwayat Harga
(AKRE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000122 | $0.000127 | $0.000105 | $0.000108 | $464.1452 |
2025-09-03 | $0.000127 | $0.000124 | $0.000108 | $0.000122 | $462.4946 |
2025-09-02 | $0.000096 | $0.000127 | $0.000096 | -- | -- |
2025-09-01 | $0.000091 | $0.000096 | $0.000088 | $0.000096 | $116.4003 |
2025-08-31 | $0.000092 | $0.000104 | $0.000088 | $0.000091 | $271.0985 |
2025-08-30 | $0.000091 | $0.000095 | $0.000085 | $0.000092 | $115.0428 |
2025-08-29 | $0.000082 | $0.000105 | $0.000084 | $0.000091 | $322.3428 |
2025-08-28 | $0.000074 | $0.000086 | $0.000073 | $0.000082 | $248.9452 |
2025-08-27 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $29.74812 |
2025-08-26 | $0.000076 | $0.000076 | $0.000067 | $0.000072 | $175.0766 |
2025-08-25 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $20.12289 |
2025-08-24 | $0.000079 | $0.000080 | $0.00008 | $0.000080 | $8.379729 |
2025-08-23 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $161.7923 |
2025-08-22 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $13.62138 |
2025-08-21 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $35.52044 |
2025-08-20 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $65.07620 |
2025-08-19 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | $116.0812 |
2025-08-18 | $0.000078 | $0.000117 | $0.000078 | $0.000094 | $340.7792 |
2025-08-17 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $18.41162 |
2025-08-16 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $11.45348 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Arkreen Token(AKRE)
