Apu Gurl(APUGURL)Hari ini
$0.000001
Apu Gurl Riwayat Harga
(APUGURL)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $300.4566 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $529.2571 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.98551 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $101.6446 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $848.5250 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $198.4689 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $95.93713 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.36602 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $220.0474 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $428.3209 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Apu Gurl(APUGURL)
