Ape Man(APEMAN)Hari ini
$0.000000
Ape Man Riwayat Harga
(APEMAN)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.5550 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.6174 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.507 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,494.555 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $965.4966 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,393.625 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4544 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,303.368 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,731.280 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.28050 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3521 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,995.54 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,852.68 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Ape Man(APEMAN)
