Ape.lol(APE)Hari ini
$0.000030
Ape.lol Riwayat Harga
(APE)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-14 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $7.229765 |
2025-09-11 | -- | $0.000030 | $0.000029 | $0.000029 | $30.64518 |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.049329 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $5.317204 |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $57.57720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.786256 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $57.49763 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Ape.lol(APE)
