Ansom(ANSOM)Hari ini
$0.000032
Ansom Riwayat Harga
(ANSOM)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,981.204 |
2025-08-28 | -- | $0.000038 | $0.000036 | $0.000037 | $7.139871 |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $1.779514 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $10.86737 |
2025-08-22 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000032 | -- | -- |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $153.7636 |
2025-08-19 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $87.41601 |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Ansom(ANSOM)
