AMO Coin Riwayat Harga

(AMO)

Periode waktu: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-04	$0.000707	$0.000716	$0.000703	$0.000708	$222.792K
2025-09-03	$0.000703	$0.000709	$0.000698	$0.000707	$125.043K
2025-09-02	$0.000704	$0.000707	$0.000684	$0.000703	$353.796K
2025-09-01	$0.000722	$0.000715	$0.000694	$0.000704	$640.894K
2025-08-31	$0.000753	$0.000728	$0.000711	$0.000723	$677.376K
2025-08-30	$0.000730	$0.000769	$0.000714	$0.000758	$557.945K
2025-08-29	$0.000753	$0.000757	$0.000710	$0.000731	$803.742K
2025-08-28	$0.000729	$0.000754	$0.000722	$0.000750	$1.194M
2025-08-27	$0.000729	$0.000774	$0.000717	$0.000725	$1.476M
2025-08-26	$0.000716	$0.000897	$0.000724	$0.000728	$7.850M
2025-08-25	$0.000740	$0.000765	$0.000715	$0.000716	$462.951K
2025-08-24	$0.000765	$0.000777	$0.000738	$0.000743	$336.849K
2025-08-23	$0.000762	$0.000782	$0.000743	$0.000760	$466.390K
2025-08-22	$0.000769	$0.000770	$0.000723	$0.000753	$672.912K
2025-08-21	$0.000781	$0.000793	$0.000763	$0.000768	$309.692K
2025-08-20	$0.000808	$0.000804	$0.000770	$0.000777	$701.299K
2025-08-19	$0.000828	$0.000836	$0.000801	$0.000808	$394.138K
2025-08-18	$0.000858	$0.000846	$0.000815	$0.000826	$491.378K
2025-08-17	$0.000854	$0.000861	$0.000840	$0.000858	$244.792K
2025-08-16	$0.000863	$0.000871	$0.000838	$0.000856	$1.207M