Amazon xStock(AMZNX)Hari ini
$235.09
Amazon xStock Riwayat Harga
(AMZNX)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $232.7452 | $235.5420 | $230.9752 | $235.1583 | $1.604M |
2025-09-15 | $228.2401 | $233.4587 | $227.9051 | $232.7452 | $2.200M |
2025-09-14 | $228.3653 | $228.9529 | $227.2345 | $228.2401 | $683.728K |
2025-09-13 | $228.8874 | $228.5137 | $226.5466 | $228.2692 | $830.841K |
2025-09-12 | $230.9081 | $231.3437 | $228.5179 | $228.8874 | $1.062M |
2025-09-11 | $232.4840 | $232.1698 | $229.5626 | $230.9081 | $945.713K |
2025-09-10 | $236.1198 | $238.7901 | $231.0737 | $232.4840 | $782.959K |
2025-09-09 | $237.0708 | $237.3286 | $235.2054 | $236.1198 | $725.746K |
2025-09-08 | $231.9710 | $237.2903 | $231.7909 | $237.0769 | $616.846K |
2025-09-07 | $232.0369 | $232.2557 | $231.7472 | $231.9570 | $430.897K |
2025-09-06 | $233.3528 | $233.5840 | $231.7952 | $232.0369 | $451.235K |
2025-09-05 | $233.6819 | $235.7987 | $232.4830 | $233.5000 | $911.898K |
2025-09-04 | -- | $234.1329 | $224.4236 | -- | -- |
2025-09-03 | $222.1929 | $226.9 | $223.9 | $225.7568 | $2.623M |
2025-09-02 | $228.6705 | $229.04 | $222.19 | $222.3935 | $1.564M |
2025-09-01 | $228.8757 | $229.19 | $228.54 | $228.7138 | $539.132K |
2025-08-31 | $228.8787 | $229.26 | $228.47 | $228.7770 | $400.095K |
2025-08-30 | $228.7093 | $229.16 | $228.13 | $228.9636 | $790.944K |
2025-08-29 | $231.7019 | $232.29 | $228.43 | $228.5482 | $1.362M |
2025-08-28 | $229.2492 | $232.4 | $228.4 | $231.6519 | $1.235M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Amazon xStock(AMZNX)
