AltSignals(ASI)Hari ini
$0.000726
AltSignals Riwayat Harga
(ASI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000733 | $0.000724 | -- | -- |
2025-09-14 | -- | $0.000734 | $0.000734 | -- | -- |
2025-09-13 | $0.000735 | $0.000738 | $0.000731 | $0.000734 | $3.219097 |
2025-09-12 | $0.000736 | $0.000736 | $0.000733 | $0.000735 | $9.191402 |
2025-09-11 | -- | $0.000739 | $0.000733 | -- | -- |
2025-09-10 | -- | $0.000737 | $0.000737 | -- | -- |
2025-09-09 | -- | $0.000737 | $0.000737 | -- | -- |
2025-09-08 | -- | $0.000740 | $0.000737 | -- | -- |
2025-09-07 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-06 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-05 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-04 | $0.000735 | $0.000754 | $0.000748 | $0.000751 | $37.64971 |
2025-09-03 | $0.000750 | $0.000751 | $0.000733 | $0.000735 | $89.99560 |
2025-09-02 | -- | $0.000771 | $0.000731 | $0.000750 | $120.4780 |
2025-09-01 | -- | $0.000811 | $0.000771 | -- | -- |
2025-08-31 | -- | $0.000813 | $0.000811 | -- | -- |
2025-08-30 | $0.000807 | $0.000829 | $0.000807 | $0.000813 | $112.8975 |
2025-08-29 | $0.000776 | $0.000807 | $0.000776 | $0.000807 | $355.2233 |
2025-08-28 | $0.000789 | $0.000789 | $0.000776 | $0.000776 | $40.77086 |
2025-08-27 | -- | $0.000789 | $0.000789 | $0.000789 | $224.7392 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
AltSignals(ASI)
