Alkimi [OLD] Riwayat Harga

($ADS)

Periode waktu: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-11	$0.066745	$0.072265	$0.062440	$0.066667	$5,378.941
2025-09-10	$0.069258	$0.073566	$0.060929	$0.066728	$6,124.564
2025-09-09	$0.069878	$0.077373	$0.069139	$0.069258	$6,116.952
2025-09-08	$0.071632	$0.077545	$0.068925	$0.077545	$3,978.339
2025-09-07	$0.068135	$0.071828	$0.062003	$0.071615	$5,557.812
2025-09-06	$0.084088	$0.082796	$0.056688	$0.068095	$16,581.21
2025-09-05	$0.091576	$0.091910	$0.082657	$0.084088	$777.7811
2025-09-04	$0.091686	$0.093378	$0.089283	$0.091576	$1,147.286
2025-09-03	$0.086125	$0.091786	$0.085516	$0.091785	$1,254.862
2025-09-02	$0.087003	$0.094239	$0.031969	$0.085893	$9,675.239
2025-09-01	$0.087540	$0.091138	$0.085511	$0.087003	$2,793.557
2025-08-31	$0.091160	$0.093714	$0.084447	$0.087452	$6,009.475
2025-08-30	$0.092777	$0.09427	$0.089419	$0.090991	$8,363.122
2025-08-29	$0.100084	$0.100265	$0.08891	$0.088910	$9,725.165
2025-08-28	$0.110241	$0.109932	$0.095877	$0.100228	$4,135.942
2025-08-27	$0.133948	$0.136303	$0.102296	$0.110259	$58,932.30
2025-08-26	$0.137981	$0.140532	$0.110248	$0.133948	$44,997.21
2025-08-25	$0.149968	$0.161903	$0.132202	$0.137723	$88,140.01
2025-08-24	$0.151153	$0.151287	$0.146807	$0.149939	$6,857.590
2025-08-23	$0.151541	$0.156994	$0.13732	$0.151153	$78,892.24