Aipocalypto(AIPO)Hari ini
$0.01405
Aipocalypto Riwayat Harga
(AIPO)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.014096 | $0.01425 | $0.01385 | $0.01405 | $4,429.769 |
2025-09-15 | $0.0139 | $0.01416 | $0.0137 | $0.01405 | $4,692.448 |
2025-09-14 | $0.0142 | $0.01429 | $0.01363 | $0.013940 | $119.700K |
2025-09-13 | $0.01385 | $0.01421 | $0.01371 | $0.014250 | $122.941K |
2025-09-12 | $0.013995 | $0.01421 | $0.0137 | $0.013949 | $119.442K |
2025-09-11 | $0.014095 | $0.01423 | $0.0138 | $0.013994 | $113.088K |
2025-09-10 | $0.014 | $0.01406 | $0.00951 | $0.014108 | $32,050.97 |
2025-09-09 | $0.014 | $0.01419 | $0.01387 | $0.014006 | $120.537K |
2025-09-08 | $0.01399 | $0.01419 | $0.01385 | $0.014050 | $27,709.80 |
2025-09-07 | $0.014150 | $0.01435 | $0.01388 | $0.013993 | $6,408.919 |
2025-09-06 | $0.01401 | $0.01429 | $0.01386 | $0.01424 | $4,624.960 |
2025-09-05 | $0.01389 | $0.01416 | $0.01384 | $0.014022 | $8,239.328 |
2025-09-04 | $0.014169 | $0.0143 | $0.01388 | $0.013973 | $8,448.833 |
2025-09-03 | $0.014076 | $0.01423 | $0.01384 | $0.01408 | $3,884.694 |
2025-09-02 | $0.014148 | $0.01424 | $0.0139 | $0.01402 | $4,907.642 |
2025-09-01 | $0.014076 | $0.01434 | $0.01395 | $0.01411 | $4,170.603 |
2025-08-31 | $0.01397 | $0.01415 | $0.01386 | $0.01403 | $4,717.383 |
2025-08-30 | $0.01399 | $0.01419 | $0.01386 | $0.013991 | $115.821K |
2025-08-29 | $0.014125 | $0.01422 | $0.01387 | $0.014018 | $112.340K |
2025-08-28 | $0.013930 | $0.01425 | $0.01384 | $0.01417 | $4,529.060 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Aipocalypto(AIPO)
