AI-X(X)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
AI-X Riwayat Harga
(X)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.3783 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,559.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.66844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.15086 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.90305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $538.3598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.31857 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.73171 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1842 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.81811 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.8765 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.61402 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.412849 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.2337 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.33211 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
AI-X(X)
