AGRI FUTURE TOKEN(AGRF)Hari ini
$0.9228
1 tahun yang lalu
$1.23
AGRI FUTURE TOKEN Riwayat Harga
(AGRF)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.547556 | $1.543 | $0.6104 | $0.9235 | $14,357.37 |
2025-09-05 | $1.636874 | $1.6757 | $1.5271 | $1.5545 | $95,887.51 |
2025-09-04 | $1.668482 | $1.7511 | $1.6235 | $1.6453 | $171.210K |
2025-09-03 | $1.616260 | $1.7021 | $1.6164 | $1.667537 | $167.992K |
2025-09-02 | $1.590557 | $1.6274 | $1.5664 | $1.616787 | $148.879K |
2025-09-01 | $1.640254 | $1.6413 | $1.31 | $1.5788 | $149.093K |
2025-08-31 | $1.641656 | $1.6377 | $1.6242 | $1.640253 | $175.376K |
2025-08-30 | $1.664601 | $1.6673 | $1.6244 | $1.641716 | $124.693K |
2025-08-29 | $1.670240 | $1.6592 | $1.6472 | $1.664598 | $134.070K |
2025-08-28 | $1.676734 | $1.6798 | $1.6223 | $1.670251 | $155.855K |
2025-08-27 | $1.673055 | $1.6743 | $1.6623 | $1.676723 | $182.028K |
2025-08-26 | $1.701427 | $1.699 | $1.6617 | $1.6677 | $122.657K |
2025-08-25 | $1.6904 | $1.7015 | $1.6854 | $1.6962 | $60,448.23 |
2025-08-24 | $1.6961 | $1.6993 | $1.6854 | $1.692690 | $206.511K |
2025-08-23 | $1.695431 | $1.7015 | $1.6849 | $1.699512 | $122.192K |
2025-08-22 | $1.693065 | $1.6967 | $1.6867 | $1.695480 | $120.119K |
2025-08-21 | $1.6946 | $1.6995 | $1.6866 | $1.6894 | $191.899K |
2025-08-20 | $1.694539 | $1.696 | $1.6842 | $1.696710 | $219.048K |
2025-08-19 | $1.719598 | $1.7176 | $1.6756 | $1.6904 | $130.862K |
2025-08-18 | $1.710274 | $1.7176 | $1.6776 | $1.7176 | $174.031K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
AGRI FUTURE TOKEN(AGRF)
