Agentwood(AWS)Hari ini
$0.000913
Agentwood Riwayat Harga
(AWS)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000939 | $0.000915 | $0.000906 | $0.000911 | $50,235.53 |
2025-09-08 | $0.000943 | $0.000953 | $0.000903 | $0.000917 | $44,746.94 |
2025-09-07 | $0.000936 | $0.000963 | $0.000907 | $0.000943 | $45,907.12 |
2025-09-06 | $0.000954 | $0.000972 | $0.000908 | $0.000936 | $45,703.05 |
2025-09-05 | $0.000982 | $0.000988 | $0.000938 | $0.000954 | $45,467.00 |
2025-09-04 | -- | $0.001057 | $0.000968 | -- | -- |
2025-09-03 | $0.001053 | $0.001121 | $0.001017 | $0.001035 | $22,890.16 |
2025-09-02 | $0.001040 | $0.001136 | $0.001040 | $0.001042 | $23,189.82 |
2025-09-01 | $0.001189 | $0.001195 | $0.001038 | $0.001040 | $36,216.10 |
2025-08-31 | $0.001113 | $0.001198 | $0.001127 | $0.001188 | $31,846.87 |
2025-08-30 | $0.001100 | $0.001167 | $0.001111 | $0.001113 | $34,313.67 |
2025-08-29 | $0.001067 | $0.001152 | $0.001066 | $0.001100 | $48,270.85 |
2025-08-28 | $0.001073 | $0.001103 | $0.001059 | $0.001067 | $22,876.49 |
2025-08-27 | $0.001134 | $0.001140 | $0.001073 | $0.001073 | $40,401.94 |
2025-08-26 | $0.001148 | $0.001154 | $0.001133 | $0.001134 | $53,533.87 |
2025-08-25 | -- | $0.001175 | $0.001146 | -- | -- |
2025-08-24 | $0.001172 | $0.001182 | $0.001108 | $0.001167 | $61,889.39 |
2025-08-23 | $0.001138 | $0.001174 | $0.001101 | $0.001171 | $58,233.84 |
2025-08-22 | $0.001164 | $0.001167 | $0.001133 | $0.001139 | $67,996.02 |
2025-08-21 | $0.001055 | $0.001199 | $0.001057 | $0.001164 | $45,191.38 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Agentwood(AWS)
