Agent YP by Virtuals(AIYP)Hari ini
$0.000757
Agent YP by Virtuals Riwayat Harga
(AIYP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000729 | $0.000779 | $0.000722 | $0.000737 | $1,263.235 |
2025-09-04 | $0.000797 | $0.000813 | $0.000728 | $0.000729 | $60.17995 |
2025-09-03 | $0.000714 | $0.000812 | $0.000720 | $0.000797 | $407.6602 |
2025-09-02 | $0.000752 | $0.000757 | $0.000706 | $0.000712 | $421.3358 |
2025-09-01 | $0.000811 | $0.000828 | $0.000741 | $0.000751 | $613.8336 |
2025-08-31 | $0.000826 | $0.000837 | $0.000805 | $0.000810 | $342.5163 |
2025-08-30 | $0.000839 | $0.000841 | $0.000799 | $0.000826 | $2,180.384 |
2025-08-29 | $0.000903 | $0.000915 | $0.000812 | $0.000835 | $2,689.874 |
2025-08-28 | $0.000972 | $0.000918 | $0.000856 | $0.000903 | $3,888.180 |
2025-08-27 | $0.000942 | $0.000986 | $0.000913 | $0.000973 | $771.0755 |
2025-08-26 | $0.001028 | $0.000962 | $0.000893 | $0.000943 | $3,803.975 |
2025-08-25 | $0.001081 | $0.001157 | $0.000957 | $0.001026 | $428.9380 |
2025-08-24 | $0.001174 | $0.001171 | $0.001057 | $0.001079 | $1,860.399 |
2025-08-23 | $0.001244 | $0.001284 | $0.001165 | $0.001172 | $1,283.408 |
2025-08-22 | $0.001189 | $0.001262 | $0.001065 | $0.001243 | $4,674.207 |
2025-08-21 | $0.001272 | $0.001347 | $0.001139 | $0.001189 | $5,919.505 |
2025-08-20 | $0.001232 | $0.001315 | $0.001158 | $0.001272 | $1,956.387 |
2025-08-19 | -- | $0.001283 | $0.001206 | $0.001232 | $4,458.205 |
2025-08-18 | -- | $0.001360 | $0.001185 | -- | -- |
2025-08-17 | $0.001054 | $0.001218 | $0.001016 | $0.001171 | $4,203.268 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Agent YP by Virtuals(AIYP)
