AGA(AGA)Hari ini
$0.058987
1 tahun yang lalu
$0.049961
2 tahun yang lalu
$0.039858
3 tahun yang lalu
$0.072259
AGA Riwayat Harga
(AGA)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.041018 | $0.059691 | $0.040897 | $0.059088 | $2.973804 |
2025-09-16 | $0.040348 | $0.057818 | $0.036128 | $0.041017 | $2.973083 |
2025-09-15 | $0.015695 | $0.057410 | $0.015213 | $0.040348 | $2.087543 |
2025-09-14 | $0.015837 | $0.048787 | $0.015270 | $0.015482 | $5.418682 |
2025-09-13 | $0.015304 | $0.057921 | $0.015304 | $0.015831 | $4.291076 |
2025-09-12 | $0.042000 | $0.057017 | $0.015304 | $0.015304 | $0.652848 |
2025-09-11 | $0.056284 | $0.056466 | $0.015527 | $0.042000 | $1.875397 |
2025-09-10 | -- | $0.056802 | $0.014714 | $0.056284 | $2.015992 |
2025-09-09 | $0.055425 | $0.055411 | $0.014727 | -- | -- |
2025-09-08 | $0.055177 | $0.055733 | $0.054867 | $0.055425 | $1.387721 |
2025-09-07 | -- | $0.055204 | $0.054735 | $0.055177 | $1.870228 |
2025-09-06 | -- | $0.015043 | $0.015043 | -- | -- |
2025-09-05 | $0.015043 | $0.015043 | $0.015042 | -- | -- |
2025-09-04 | -- | $0.015043 | $0.015021 | -- | -- |
2025-09-03 | $0.015129 | $0.053965 | $0.015021 | $0.015092 | $1.988332 |
2025-09-02 | -- | $0.054239 | $0.015090 | -- | -- |
2025-09-01 | $0.015527 | $0.015535 | $0.015295 | $0.015531 | $1.085824 |
2025-08-31 | $0.015697 | $0.016356 | $0.014631 | $0.015527 | $1.240899 |
2025-08-30 | $0.014696 | $0.015697 | $0.014593 | $0.015695 | $1.497935 |
2025-08-29 | $0.014987 | $0.025490 | $0.014593 | $0.014697 | $3.285648 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
AGA(AGA)
