Aethir(ATH)Hari ini
$0.06115
1 tahun yang lalu
$0.054786
Aethir Riwayat Harga
(ATH)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.057386 | $0.06582 | $0.05586 | $0.058650 | $256.586M |
2025-09-14 | $0.053388 | $0.06242 | $0.05156 | $0.057287 | $231.955M |
2025-09-13 | $0.056585 | $0.0572 | $0.05145 | $0.053463 | $168.225M |
2025-09-12 | $0.046780 | $0.06226 | $0.04583 | $0.056905 | $361.943M |
2025-09-11 | $0.044377 | $0.05363 | $0.04249 | $0.046798 | $208.747M |
2025-09-10 | $0.042888 | $0.04732 | $0.04177 | $0.044070 | $132.028M |
2025-09-09 | $0.037286 | $0.05463 | $0.03842 | $0.042669 | $410.173M |
2025-09-08 | $0.030211 | $0.03953 | $0.02981 | $0.037206 | $69.912M |
2025-09-07 | $0.029880 | $0.03028 | $0.02978 | $0.030244 | $6.180M |
2025-09-06 | $0.030181 | $0.03057 | $0.02972 | $0.029883 | $8.946M |
2025-09-05 | $0.030045 | $0.03127 | $0.0297 | $0.030148 | $16.907M |
2025-09-04 | $0.031425 | $0.03152 | $0.02989 | $0.03003 | $158.494K |
2025-09-03 | $0.030421 | $0.03151 | $0.03039 | $0.031488 | $13.143M |
2025-09-02 | $0.030588 | $0.03112 | $0.0296 | $0.03047 | $182.189K |
2025-09-01 | $0.031658 | $0.03188 | $0.03044 | $0.030561 | $14.305M |
2025-08-31 | $0.031168 | $0.03211 | $0.03087 | $0.031649 | $11.320M |
2025-08-30 | $0.030858 | $0.03147 | $0.03038 | $0.031164 | $15.275M |
2025-08-29 | $0.032527 | $0.03283 | $0.03051 | $0.030738 | $23.392M |
2025-08-28 | $0.031991 | $0.0332 | $0.03142 | $0.032537 | $35.386M |
2025-08-27 | $0.031701 | $0.03228 | $0.03159 | $0.031987 | $17.226M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Aethir(ATH)
