Abi(ABI)Hari ini
$0.000012
Abi Riwayat Harga
(ABI)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $38.90192 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.48300 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $585.9437 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $67.16743 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $83.67811 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.2469 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,797.647 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $89.16113 |
2025-08-20 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $307.3933 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $298.3263 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Abi(ABI)
