Aave v2 USDC(AUSDC)Hari ini
$1
1 tahun yang lalu
$0.998186
2 tahun yang lalu
$0.999693
3 tahun yang lalu
$0.994896
4 tahun yang lalu
$0.998744
Aave v2 USDC Riwayat Harga
(AUSDC)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $61,373.96 |
2025-09-07 | $0.998998 | $1.004038 | $0.996059 | $1.000119 | $36,380.33 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22,981.59 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $57,129.58 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $237.940K |
2025-09-03 | $0.999096 | $1.004 | $0.995207 | $1.001374 | $60,086.29 |
2025-09-02 | $0.996886 | $1.017 | $0.990331 | $0.999096 | $82,370.13 |
2025-09-01 | $1.000983 | $1.004 | $0.995244 | $0.997747 | $125.633K |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $111.028K |
2025-08-30 | $0.998440 | $1.004 | $0.99521 | $1.002350 | $89,807.73 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $87,552.95 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $100.314K |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | $83,833.31 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997997 | $137.594K |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $146.477K |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $86,542.59 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.001569 | $469.821K |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | $306.309K |
2025-08-21 | $0.999258 | $1.004 | $0.995324 | $1.000335 | $119.740K |
2025-08-20 | $0.998428 | $1.005 | $0.995516 | $0.999258 | $112.649K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Aave v2 USDC(AUSDC)
