Aave TUSD(ATUSD)Hari ini
$0.994524
1 tahun yang lalu
$1
2 tahun yang lalu
$0.997289
3 tahun yang lalu
$0.997906
4 tahun yang lalu
$1.006
Aave TUSD Riwayat Harga
(ATUSD)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.995498 | $1.001056 | $0.992186 | $0.995465 | -- |
2025-09-08 | $0.996434 | $1.001307 | $0.991868 | $0.996684 | -- |
2025-09-07 | $0.995559 | $1.000555 | $0.992318 | $0.996650 | -- |
2025-09-06 | $0.996990 | $1.000542 | $0.992877 | $0.995559 | -- |
2025-09-05 | $0.995904 | $1.000984 | $0.991886 | $0.995286 | -- |
2025-09-04 | $0.995204 | $1.001060 | $0.991962 | $0.994237 | -- |
2025-09-03 | $0.995944 | $1.001 | $0.991791 | $0.997943 | -- |
2025-09-02 | $0.993180 | $1.015 | $0.992391 | $0.995944 | -- |
2025-09-01 | $0.997733 | $1 | $0.991544 | $0.994037 | -- |
2025-08-31 | $0.999167 | $1.001 | $0.992773 | $0.997917 | -- |
2025-08-30 | $0.996001 | $1.001 | $0.992204 | $0.999167 | -- |
2025-08-29 | $0.999309 | $1.002 | $0.99221 | $0.992209 | -- |
2025-08-28 | $1.000542 | $1.003 | $0.993157 | $0.999309 | -- |
2025-08-27 | $0.996319 | $1.002 | $0.993124 | $1.001358 | -- |
2025-08-26 | $0.998266 | $1.003 | $0.993797 | $0.996410 | -- |
2025-08-25 | $0.995267 | $1.007 | $0.992556 | $0.998266 | -- |
2025-08-24 | $1.001172 | $1.002 | $0.994019 | $0.994924 | -- |
2025-08-23 | $0.995809 | $1.003 | $0.99434 | $1.000113 | -- |
2025-08-22 | $0.999030 | $1.004 | $0.986747 | $0.998527 | -- |
2025-08-21 | $0.996594 | $1.002 | $0.993046 | $0.997973 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Aave TUSD(ATUSD)
