404—GEN(SN17)Hari ini
$4.55
404—GEN Riwayat Harga
(SN17)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4.358429 | $4.62 | $4.28 | $4.601594 | $119.276K |
2025-09-07 | $4.221884 | $4.38 | $4.21 | $4.359632 | $27,560.54 |
2025-09-06 | $4.279677 | $4.34 | $4.22 | $4.220782 | $269.441K |
2025-09-05 | $4.201813 | $4.4 | $4.21 | $4.274277 | $215.362K |
2025-09-04 | $4.409404 | $4.44 | $4.19 | $4.201813 | $36,057.23 |
2025-09-03 | $4.263939 | $4.41 | $4.26 | $4.413640 | $40,127.71 |
2025-09-02 | $4.250810 | $4.34 | $4.15 | $4.280190 | $151.769K |
2025-09-01 | $4.485657 | $4.5 | $4.24 | $4.245641 | $44,692.20 |
2025-08-31 | $4.494321 | $4.57 | $4.45 | $4.478987 | $64,731.34 |
2025-08-30 | $4.472436 | $4.52 | $4.39 | $4.500860 | $34,205.66 |
2025-08-29 | $4.711789 | $4.77 | $4.43 | $4.459912 | $50,667.93 |
2025-08-28 | $4.813272 | $4.88 | $4.68 | $4.719113 | $78,821.45 |
2025-08-27 | $4.733233 | $4.9 | $4.74 | $4.810380 | $383.797K |
2025-08-26 | $4.949109 | $4.99 | $4.61 | $4.736139 | $39,566.42 |
2025-08-25 | $5.210123 | $5.51 | $4.91 | $4.949563 | $122.785K |
2025-08-24 | $5.309177 | $5.37 | $5.13 | $5.210107 | $25,446.50 |
2025-08-23 | $5.316390 | $5.52 | $5.29 | $5.309242 | $33,393.22 |
2025-08-22 | $5.075021 | $5.36 | $4.97 | $5.323519 | $40,247.55 |
2025-08-21 | $5.291952 | $5.36 | $5.05 | $5.072846 | $59,435.01 |
2025-08-20 | $5.351407 | $5.36 | $5.13 | $5.245118 | $190.957K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
404—GEN(SN17)
