0x Leverage(OXL)Hari ini
$0.000919
0x Leverage Riwayat Harga
(OXL)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000936 | $0.000912 | $0.000916 | $121.5831 |
2025-09-01 | -- | $0.000953 | $0.000953 | -- | -- |
2025-08-31 | $0.000934 | $0.000959 | $0.000948 | $0.000958 | $109.2766 |
2025-08-30 | $0.000948 | $0.000953 | $0.000927 | $0.000934 | $1,878.412 |
2025-08-29 | $0.000997 | $0.000997 | $0.000942 | $0.000947 | $1,444.975 |
2025-08-28 | $0.001041 | $0.001037 | $0.000994 | $0.001001 | $248.6755 |
2025-08-27 | $0.001011 | $0.001043 | $0.001011 | $0.001043 | $83.15365 |
2025-08-26 | $0.001040 | $0.001042 | $0.000973 | $0.001011 | $994.0146 |
2025-08-25 | -- | $0.001140 | $0.001036 | $0.001040 | $3,923.877 |
2025-08-24 | -- | $0.001120 | $0.001094 | -- | -- |
2025-08-23 | -- | $0.001136 | $0.001093 | -- | -- |
2025-08-22 | -- | $0.001065 | $0.000975 | -- | -- |
2025-08-21 | $0.001044 | $0.001062 | $0.001009 | $0.001012 | $931.2778 |
2025-08-20 | -- | $0.001066 | $0.001005 | -- | -- |
2025-08-19 | -- | $0.001100 | $0.001045 | -- | -- |
2025-08-18 | -- | $0.001086 | $0.001080 | -- | -- |
2025-08-17 | -- | $0.001173 | $0.001164 | -- | -- |
2025-08-16 | -- | $0.001173 | $0.001164 | -- | -- |
2025-08-15 | -- | $0.001177 | $0.001164 | -- | -- |
2025-08-14 | $0.001180 | $0.001213 | $0.001145 | $0.001172 | $696.4068 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
0x Leverage(OXL)
