ZKsync(ZK)आज
$0.057512
1 साल पहले
$0.109516
ZKsync मूल्य इतिहास
(ZK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.059436 | $0.061437 | $0.057263 | $0.057689 | $20.407M |
2025-09-14 | $0.062883 | $0.063026 | $0.059026 | $0.059362 | $14.903M |
2025-09-13 | $0.060380 | $0.064613 | $0.060376 | $0.062947 | $22.199M |
2025-09-12 | $0.060095 | $0.062024 | $0.060010 | $0.060366 | $16.393M |
2025-09-11 | $0.062252 | $0.062115 | $0.059995 | $0.060090 | $18.634M |
2025-09-10 | $0.059429 | $0.062252 | $0.059029 | $0.062044 | $21.672M |
2025-09-09 | $0.059434 | $0.062796 | $0.058327 | $0.059477 | $25.114M |
2025-09-08 | $0.056936 | $0.059708 | $0.056429 | $0.059526 | $17.682M |
2025-09-07 | $0.055755 | $0.057711 | $0.055399 | $0.057019 | $12.113M |
2025-09-06 | $0.055999 | $0.056633 | $0.055443 | $0.055707 | $9.943M |
2025-09-05 | $0.054799 | $0.057711 | $0.054491 | $0.055940 | $18.178M |
2025-09-04 | $0.058251 | $0.058477 | $0.054620 | $0.054799 | $15.381M |
2025-09-03 | $0.054948 | $0.058685 | $0.055136 | $0.058273 | $18.728M |
2025-09-02 | $0.056644 | $0.056809 | $0.054165 | $0.055065 | $24.770M |
2025-09-01 | $0.059684 | $0.060107 | $0.056441 | $0.056576 | $19.829M |
2025-08-31 | $0.060691 | $0.061122 | $0.059191 | $0.059614 | $12.678M |
2025-08-30 | $0.060789 | $0.061708 | $0.058969 | $0.060639 | $19.307M |
2025-08-29 | $0.062864 | $0.064317 | $0.060226 | $0.060607 | $35.229M |
2025-08-28 | $0.062986 | $0.066876 | $0.060556 | $0.062958 | $47.075M |
2025-08-27 | $0.061960 | $0.063295 | $0.061288 | $0.062985 | $21.164M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
ZKsync(ZK)
