zKML(ZKML)आज
$0.181826
1 साल पहले
$0.152515
zKML मूल्य इतिहास
(ZKML)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.176660 | $0.182820 | $0.174504 | $0.180855 | $24,631.19 |
2025-09-06 | $0.163378 | $0.178112 | $0.163153 | $0.176668 | $39,481.37 |
2025-09-05 | $0.166601 | $0.171102 | $0.161412 | $0.163165 | $40,100.94 |
2025-09-04 | $0.205674 | $0.207844 | $0.152982 | $0.166601 | $279.479K |
2025-09-03 | $0.195654 | $0.207144 | $0.195229 | $0.206262 | $29,489.46 |
2025-09-02 | $0.197193 | $0.200522 | $0.044207 | $0.195654 | $60,836.08 |
2025-09-01 | $0.214470 | $0.215606 | $0.197193 | $0.197440 | $50,986.24 |
2025-08-31 | $0.208558 | $0.215663 | $0.205486 | $0.214287 | $32,767.21 |
2025-08-30 | $0.213045 | $0.217802 | $0.207251 | $0.208535 | $58,331.67 |
2025-08-29 | $0.246838 | $0.265803 | $0.208862 | $0.212420 | $150.948K |
2025-08-28 | $0.304972 | $0.288606 | $0.246634 | $0.249048 | $138.467K |
2025-08-27 | $0.238540 | $0.30695 | $0.243921 | $0.305381 | $364.643K |
2025-08-26 | $0.180204 | $0.290914 | $0.178506 | $0.239231 | $833.270K |
2025-08-25 | $0.196447 | $0.209658 | $0.179352 | $0.180204 | $69,755.42 |
2025-08-24 | $0.186285 | $0.197359 | $0.182695 | $0.196415 | $45,030.93 |
2025-08-23 | $0.188013 | $0.212208 | $0.181257 | $0.185951 | $141.333K |
2025-08-22 | $0.152677 | $0.193658 | $0.150643 | $0.188449 | $110.161K |
2025-08-21 | $0.152611 | $0.156963 | $0.151778 | $0.152421 | $13,213.49 |
2025-08-20 | $0.148320 | $0.154793 | $0.146239 | $0.152637 | $39,707.38 |
2025-08-19 | $0.158875 | $0.164331 | $0.147793 | $0.148918 | $38,084.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
zKML(ZKML)
