Zenith(ZEN)आज
$0.000068
Zenith मूल्य इतिहास
(ZEN)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-15 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-14 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-13 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $32.79342 |
2025-09-12 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $6.694772 |
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $1.969184 |
2025-09-10 | -- | $0.000065 | $0.000063 | $0.000064 | $13.03528 |
2025-09-09 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-05 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-03 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $17.50214 |
2025-09-01 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $33.58987 |
2025-08-31 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $9.414960 |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $53.82296 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $9.010799 |
2025-08-28 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $5.196562 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Zenith(ZEN)
