ZBIT•BLUE•BITCOIN(ZBIT)आज
$0.052836
1 साल पहले
$0.333683
ZBIT•BLUE•BITCOIN मूल्य इतिहास
(ZBIT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.044184 | $0.050813 | $0.044289 | $0.050396 | $305.6567 |
2025-09-16 | $0.043974 | $0.044399 | $0.043922 | $0.044184 | $353.6532 |
2025-09-15 | $0.049592 | $0.049917 | $0.043853 | $0.043974 | $457.9993 |
2025-09-14 | $0.051980 | $0.051907 | $0.045997 | $0.049592 | $496.5452 |
2025-09-13 | $0.048254 | $0.052244 | $0.048297 | $0.051980 | $893.6277 |
2025-09-12 | $0.045427 | $0.055253 | $0.045427 | $0.048254 | $1,764.555 |
2025-09-11 | -- | $0.045626 | $0.044013 | $0.045427 | $985.3883 |
2025-09-10 | -- | $0.092248 | $0.092046 | -- | -- |
2025-09-09 | -- | $0.092336 | $0.092045 | -- | -- |
2025-09-08 | -- | $0.092563 | $0.091653 | $0.092297 | $37.36942 |
2025-09-07 | $0.047426 | $0.047392 | $0.047259 | -- | -- |
2025-09-06 | $0.054937 | $0.054935 | $0.047379 | $0.047426 | $74.53387 |
2025-09-05 | $0.054446 | $0.056172 | $0.054375 | $0.054937 | $121.2312 |
2025-09-04 | $0.050489 | $0.055496 | $0.049793 | $0.054446 | $511.6219 |
2025-09-03 | -- | $0.057918 | $0.05015 | $0.050489 | $11.22277 |
2025-09-02 | -- | $0.065159 | $0.065159 | -- | -- |
2025-09-01 | -- | $0.069014 | $0.065099 | -- | -- |
2025-08-31 | $0.048998 | $0.069831 | $0.048931 | $0.068410 | $1,644.958 |
2025-08-30 | $0.044148 | $0.049010 | $0.044003 | $0.048998 | $1,656.473 |
2025-08-29 | -- | $0.045310 | $0.044035 | $0.044148 | $222.4289 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
ZBIT•BLUE•BITCOIN(ZBIT)
