ZAPO AI(ZAPO)आज
$0.000167
ZAPO AI मूल्य इतिहास
(ZAPO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-14 | -- | $0.000170 | $0.000168 | -- | -- |
2025-09-13 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-12 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-11 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-10 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-09 | -- | $0.000169 | $0.000169 | -- | -- |
2025-09-08 | -- | $0.000180 | $0.000176 | -- | -- |
2025-09-07 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-06 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-03 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-02 | $0.000190 | $0.000193 | $0.000189 | $0.000191 | $67.26019 |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000194 | $0.000190 | $0.000190 | $1,807.283 |
2025-08-29 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-28 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-27 | $0.000203 | $0.000205 | $0.000203 | $0.000204 | $32.19559 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
ZAPO AI(ZAPO)
