Z(Z)आज
$0.001647
Z मूल्य इतिहास
(Z)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000030 | $0.000034 | $0.000028 | $0.000028 | $2,895.435 |
2025-09-18 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,654.946 |
2025-09-17 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $2,359.294 |
2025-09-16 | $0.000042 | $0.000045 | $0.000037 | $0.000037 | $3,717.818 |
2025-09-15 | $0.000048 | $0.000049 | $0.000039 | $0.000042 | $2,594.443 |
2025-09-14 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $500.5577 |
2025-09-13 | $0.000047 | $0.000055 | $0.000046 | $0.000050 | $3,985.551 |
2025-09-12 | $0.000043 | $0.000048 | $0.000044 | $0.000047 | $1,151.792 |
2025-09-11 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $952.7981 |
2025-09-10 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $875.6687 |
2025-09-09 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $1,714.548 |
2025-09-08 | $0.000054 | $0.000059 | $0.000047 | $0.000048 | $5,115.899 |
2025-09-07 | $0.000043 | $0.000054 | $0.000042 | $0.000054 | $6,013.089 |
2025-09-06 | $0.000035 | $0.000049 | $0.000034 | $0.000043 | $5,569.356 |
2025-09-05 | $0.000049 | $0.000049 | $0.000034 | $0.000035 | $6,943.101 |
2025-09-04 | $0.000047 | $0.000068 | $0.000043 | $0.000049 | $12,320.81 |
2025-09-03 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | $1,502.460 |
2025-09-02 | $0.000063 | $0.000064 | $0.000050 | $0.000051 | $5,330.452 |
2025-09-01 | $0.000115 | $0.000117 | $0.000062 | $0.000063 | $20,140.93 |
2025-08-31 | $0.000129 | $0.000129 | $0.000113 | $0.000115 | $1,857.183 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Z(Z)
