Yup(YUP)आज
$0.000121
Yup मूल्य इतिहास
(YUP)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $83.01575 |
2025-09-20 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $244.9448 |
2025-09-19 | $0.000123 | $0.000125 | $0.000121 | $0.000122 | $440.3818 |
2025-09-18 | $0.000124 | $0.000128 | $0.000121 | $0.000122 | $728.4925 |
2025-09-17 | $0.000124 | $0.000126 | $0.000122 | $0.000124 | $842.1902 |
2025-09-16 | $0.000139 | $0.000139 | $0.000124 | $0.000124 | $1,535.691 |
2025-09-15 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $159.9814 |
2025-09-14 | $0.000145 | $0.000146 | $0.000142 | $0.000142 | $38.56674 |
2025-09-13 | $0.000142 | $0.000150 | $0.000143 | $0.000145 | $222.4288 |
2025-09-12 | $0.000152 | $0.000155 | $0.000141 | $0.000142 | $1,682.311 |
2025-09-11 | $0.000151 | $0.000154 | $0.000148 | $0.000153 | $120.9176 |
2025-09-10 | $0.000148 | $0.000152 | $0.000146 | $0.000151 | $245.1332 |
2025-09-09 | $0.000154 | $0.000153 | $0.000146 | $0.000149 | $323.6938 |
2025-09-08 | $0.000150 | $0.000154 | $0.000149 | $0.000154 | $158.4892 |
2025-09-07 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $1.817710 |
2025-09-06 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $68.94960 |
2025-09-05 | $0.000154 | $0.000157 | $0.000149 | $0.000150 | $910.3539 |
2025-09-04 | $0.000158 | $0.000160 | $0.000154 | $0.000154 | $316.2123 |
2025-09-03 | $0.000165 | $0.000158 | $0.000149 | $0.000158 | $2,817.480 |
2025-09-02 | $0.000158 | $0.000168 | $0.000151 | $0.000165 | $2,113.184 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Yup(YUP)
