YETI(YETI)आज
$0.010341
YETI मूल्य इतिहास
(YETI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009824 | $0.010531 | $0.009870 | $0.010484 | $3,401.605 |
2025-09-09 | $0.010819 | $0.010856 | $0.009824 | $0.009898 | $20,712.61 |
2025-09-08 | $0.010349 | $0.010892 | $0.010210 | $0.010810 | $2,642.495 |
2025-09-07 | $0.010226 | $0.010559 | $0.010124 | $0.010349 | $7,424.106 |
2025-09-06 | $0.010069 | $0.010554 | $0.010025 | $0.010318 | $6,518.515 |
2025-09-05 | $0.010528 | $0.010934 | $0.010050 | $0.010070 | $6,554.598 |
2025-09-04 | $0.010958 | $0.011073 | $0.010463 | $0.010528 | $4,321.490 |
2025-09-03 | $0.011264 | $0.011151 | $0.010294 | $0.010952 | $24,508.57 |
2025-09-02 | $0.011732 | $0.012097 | $0.010423 | $0.011221 | $15,969.14 |
2025-09-01 | $0.012058 | $0.012341 | $0.011657 | $0.011786 | $7,206.691 |
2025-08-31 | $0.012445 | $0.012743 | $0.011955 | $0.012058 | $8,196.015 |
2025-08-30 | $0.012742 | $0.012795 | $0.012158 | $0.012387 | $4,638.479 |
2025-08-29 | $0.013016 | $0.013879 | $0.012466 | $0.012684 | $14,307.89 |
2025-08-28 | $0.013639 | $0.014047 | $0.012977 | $0.013018 | $49,437.53 |
2025-08-27 | $0.012505 | $0.013701 | $0.012484 | $0.013644 | $14,335.92 |
2025-08-26 | $0.013091 | $0.013196 | $0.012226 | $0.012491 | $25,321.47 |
2025-08-25 | $0.013712 | $0.014151 | $0.011898 | $0.013068 | $64,113.73 |
2025-08-24 | $0.013983 | $0.014454 | $0.013207 | $0.013733 | $10,735.32 |
2025-08-23 | $0.013096 | $0.014325 | $0.013078 | $0.013980 | $57,142.31 |
2025-08-22 | $0.012384 | $0.013322 | $0.011914 | $0.013033 | $27,383.33 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
YETI(YETI)
