X2Y2(X2Y2)आज
$0.002180
1 साल पहले
$0.004363
2 साल पहले
$0.010857
3 साल पहले
$0.112656
X2Y2 मूल्य इतिहास
(X2Y2)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002210 | $0.002260 | $0.002160 | $0.002180 | $63,988.57 |
2025-09-14 | $0.002251 | $0.002271 | $0.002210 | $0.002210 | $64,710.09 |
2025-09-13 | $0.002200 | $0.002300 | $0.002200 | $0.002250 | $67,634.70 |
2025-09-12 | $0.002130 | $0.002210 | $0.002130 | $0.002200 | $65,024.49 |
2025-09-11 | $0.002130 | $0.002160 | $0.002079 | $0.002130 | $65,783.66 |
2025-09-10 | $0.002080 | $0.002150 | $0.002079 | $0.002140 | $65,591.46 |
2025-09-09 | $0.002129 | $0.002130 | $0.002080 | $0.002089 | $64,786.83 |
2025-09-08 | $0.002089 | $0.002130 | $0.002079 | $0.002129 | $64,984.69 |
2025-09-07 | $0.002080 | $0.002109 | $0.002070 | $0.002089 | $59,944.77 |
2025-09-06 | $0.002089 | $0.002119 | $0.002079 | $0.002080 | $62,305.20 |
2025-09-05 | $0.002110 | $0.002180 | $0.002080 | $0.002089 | $63,586.44 |
2025-09-04 | $0.002180 | $0.002190 | $0.002100 | $0.002110 | $64,557.59 |
2025-09-03 | $0.002100 | $0.002190 | $0.002080 | $0.002180 | $67,035.26 |
2025-09-02 | $0.002130 | $0.002159 | $0.002069 | $0.002100 | $65,350.06 |
2025-09-01 | $0.002209 | $0.002209 | $0.002129 | $0.002130 | $66,587.18 |
2025-08-31 | $0.002149 | $0.002210 | $0.002129 | $0.002209 | $68,321.29 |
2025-08-30 | $0.002130 | $0.002170 | $0.002100 | $0.002149 | $67,423.52 |
2025-08-29 | $0.002210 | $0.002220 | $0.002099 | $0.002130 | $66,467.39 |
2025-08-28 | $0.002290 | $0.002280 | $0.002199 | $0.002210 | $66,272.89 |
2025-08-27 | $0.002219 | $0.002290 | $0.002220 | $0.002290 | $69,752.51 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
X2Y2(X2Y2)
