Wrapped USDR(WUSDR)आज
$0.126226
Wrapped USDR मूल्य इतिहास
(WUSDR)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-08 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-07 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-06 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-05 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-04 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-03 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-02 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-01 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-31 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-30 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-29 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-28 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-27 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-26 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-25 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-24 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-23 | -- | $0.126226 | $0.126213 | -- | -- |
2025-08-22 | $0.154972 | $0.154988 | $0.126202 | $0.126213 | $70.74857 |
2025-08-21 | -- | $0.160434 | $0.154972 | $0.154972 | $13.38882 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Wrapped USDR(WUSDR)
