Wrapped IMX(WIMX)आज
$0.561316
1 साल पहले
$1.33
Wrapped IMX मूल्य इतिहास
(WIMX)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.540489 | $0.556255 | $0.534927 | $0.552065 | $119.988K |
2025-09-09 | $0.537999 | $0.560916 | $0.533632 | $0.537991 | $206.600K |
2025-09-08 | $0.517866 | $0.543005 | $0.503533 | $0.537627 | $77,632.85 |
2025-09-07 | $0.509967 | $0.526650 | $0.505754 | $0.515964 | $48,525.72 |
2025-09-06 | $0.515015 | $0.525847 | $0.506449 | $0.511057 | $53,148.41 |
2025-09-05 | $0.502042 | $0.530064 | $0.493832 | $0.511891 | $115.611K |
2025-09-04 | $0.528146 | $0.530120 | $0.499165 | $0.502042 | $96,073.44 |
2025-09-03 | $0.503976 | $0.531181 | $0.506505 | $0.528146 | $172.900K |
2025-09-02 | $0.503021 | $0.525738 | $0.4866 | $0.507373 | $147.085K |
2025-09-01 | $0.517031 | $0.532459 | $0.494774 | $0.503021 | $142.525K |
2025-08-31 | $0.519005 | $0.530992 | $0.510327 | $0.516994 | $70,706.71 |
2025-08-30 | $0.520369 | $0.527486 | $0.507046 | $0.518353 | $90,381.32 |
2025-08-29 | $0.553666 | $0.56474 | $0.515858 | $0.520915 | $207.653K |
2025-08-28 | $0.548977 | $0.568029 | $0.534079 | $0.551559 | $164.330K |
2025-08-27 | $0.532200 | $0.552846 | $0.532004 | $0.548977 | $135.330K |
2025-08-26 | $0.550894 | $0.550834 | $0.512135 | $0.532200 | $218.037K |
2025-08-25 | $0.582687 | $0.61077 | $0.538255 | $0.544951 | $244.854K |
2025-08-24 | $0.596755 | $0.606765 | $0.56773 | $0.584858 | $112.468K |
2025-08-23 | $0.574949 | $0.616113 | $0.584437 | $0.596763 | $238.292K |
2025-08-22 | $0.537893 | $0.584145 | $0.517494 | $0.574687 | $191.245K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Wrapped IMX(WIMX)
