Wrapped eETH(WEETH)आज
$4,964.22
1 साल पहले
$2,532.66
Wrapped eETH मूल्य इतिहास
(WEETH)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $5,001.994 | $5,037.327 | $4,921.147 | $4,921.147 | $30.618M |
2025-09-13 | $4,885.582 | $5,113.827 | $4,895.500 | $4,999.177 | $31.387M |
2025-09-12 | $4,733.511 | $4,912.327 | $4,740.640 | $4,886.131 | $38.393M |
2025-09-11 | $4,736.710 | $4,794.648 | $4,628.567 | $4,743.999 | $24.262M |
2025-09-10 | $4,613.072 | $4,774.223 | $4,599.461 | $4,735.681 | $25.530M |
2025-09-09 | $4,687.091 | $4,701.299 | $4,595.910 | $4,605.058 | $18.684M |
2025-09-08 | $4,617.409 | $4,701.230 | $4,587.262 | $4,688.193 | $10.463M |
2025-09-07 | $4,573.918 | $4,628.249 | $4,567.690 | $4,616.686 | $12.372M |
2025-09-06 | $4,594.948 | $4,657.454 | $4,563.847 | $4,582.751 | $4.787M |
2025-09-05 | $4,627.037 | $4,799.108 | $4,578.832 | $4,591.818 | $22.071M |
2025-09-04 | $4,791.933 | $4,810.945 | $4,601.763 | $4,616.231 | $28.274M |
2025-09-03 | $4,600.033 | $4,804.351 | $4,570.378 | $4,804.351 | $35.205M |
2025-09-02 | $4,665.353 | $4,725.586 | $4,553.907 | $4,605.868 | $32.397M |
2025-09-01 | $4,806.489 | $4,809.151 | $4,665.353 | $4,672.221 | $19.742M |
2025-08-31 | $4,686.256 | $4,816.663 | $4,649.954 | $4,808.197 | $19.909M |
2025-08-30 | $4,641.577 | $4,727.480 | $4,593.036 | $4,682.793 | $27.749M |
2025-08-29 | $4,808.708 | $4,835.871 | $4,574.273 | $4,627.601 | $40.139M |
2025-08-28 | $4,981.542 | $4,967.599 | $4,798.232 | $4,825.191 | $41.926M |
2025-08-27 | $4,846.796 | $4,982.274 | $4,837.068 | $4,982.274 | $24.938M |
2025-08-26 | $4,947.402 | $4,951.197 | $4,644.181 | $4,845.188 | $46.261M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Wrapped eETH(WEETH)
