World3(WAI)आज
$0.048702
World3 मूल्य इतिहास
(WAI)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.048125 | $0.049347 | $0.045459 | $0.048081 | $10.475M |
2025-09-07 | $0.049113 | $0.050695 | $0.048063 | $0.048124 | $10.131M |
2025-09-06 | $0.051717 | $0.050533 | $0.043472 | $0.048841 | $11.122M |
2025-09-05 | $0.056881 | $0.058184 | $0.051202 | $0.051202 | $13.695M |
2025-09-04 | $0.058419 | $0.061072 | $0.056379 | $0.056478 | $12.173M |
2025-09-03 | $0.054587 | $0.058554 | $0.054465 | $0.058257 | $12.010M |
2025-09-02 | $0.053924 | $0.056958 | $0.0537 | $0.054592 | $12.118M |
2025-09-01 | $0.050870 | $0.057544 | $0.050934 | $0.053874 | $10.299M |
2025-08-31 | $0.049928 | $0.052963 | $0.049510 | $0.050899 | $4.698M |
2025-08-30 | $0.050103 | $0.053494 | $0.049778 | $0.049928 | $6.833M |
2025-08-29 | $0.044986 | $0.051588 | $0.045790 | $0.050029 | $12.376M |
2025-08-28 | $0.045264 | $0.045945 | $0.044190 | $0.045022 | $12.387M |
2025-08-27 | $0.044737 | $0.046491 | $0.044310 | $0.044548 | $5.005M |
2025-08-26 | $0.043018 | $0.046513 | $0.041788 | $0.044737 | $12.573M |
2025-08-25 | $0.044043 | $0.045803 | $0.042190 | $0.043018 | $12.828M |
2025-08-24 | $0.048276 | $0.049976 | $0.042134 | $0.043961 | $13.094M |
2025-08-23 | $0.050173 | $0.053355 | $0.047152 | $0.048391 | $9.709M |
2025-08-22 | $0.050081 | $0.051113 | $0.044573 | $0.049933 | $10.286M |
2025-08-21 | $0.047774 | $0.053659 | $0.046006 | $0.050207 | $15.061M |
2025-08-20 | $0.055943 | $0.061371 | $0.046033 | $0.047883 | $19.149M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
World3(WAI)
