When he still(WHENHE)आज
$0.000035
When he still मूल्य इतिहास
(WHENHE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-13 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $112.6213 |
2025-09-12 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $617.8367 |
2025-09-11 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $532.9596 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $915.6423 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $211.4941 |
2025-09-08 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $355.4874 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $62.33319 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $97.26028 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
When he still(WHENHE)
