WeWay(WWY)आज
$0.000011
1 साल पहले
$0.001841
2 साल पहले
$0.003719
3 साल पहले
$0.019565
WeWay मूल्य इतिहास
(WWY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $19,050.94 |
2025-09-15 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $21,504.96 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $18,304.24 |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $17,787.39 |
2025-09-12 | $0.000009 | $0.000011 | $0.000010 | $0.000010 | $18,502.13 |
2025-09-11 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $15,999.85 |
2025-09-10 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $13,881.02 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16,336.27 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $18,513.45 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13,886.55 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,730.50 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19,132.03 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,965.59 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18,270.07 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17,794.15 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
WeWay(WWY)
