Warthog(WART)आज
$0.231152
1 साल पहले
$0.08633
Warthog मूल्य इतिहास
(WART)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.215574 | $0.398920 | $0.211105 | $0.225399 | $98,865.38 |
2025-09-14 | $0.190462 | $0.216575 | $0.188345 | $0.216046 | $46,267.02 |
2025-09-13 | $0.191108 | $0.205482 | $0.183492 | $0.190422 | $57,562.99 |
2025-09-12 | $0.175563 | $0.200544 | $0.171427 | $0.191108 | $46,492.71 |
2025-09-11 | $0.174833 | $0.182311 | $0.171249 | $0.175563 | $52,358.43 |
2025-09-10 | $0.170007 | $0.184714 | $0.166910 | $0.174833 | $52,336.94 |
2025-09-09 | $0.175767 | $0.179331 | $0.162099 | $0.170007 | $28,135.78 |
2025-09-08 | $0.171979 | $0.180816 | $0.161659 | $0.175750 | $46,666.12 |
2025-09-07 | $0.158836 | $0.181172 | $0.158839 | $0.171979 | $53,473.89 |
2025-09-06 | $0.162762 | $0.171377 | $0.158594 | $0.160489 | $39,400.98 |
2025-09-05 | $0.185495 | $0.185805 | $0.162714 | $0.162762 | $50,170.83 |
2025-09-04 | $0.196419 | $0.198128 | $0.165816 | $0.185495 | $49,684.99 |
2025-09-03 | $0.159562 | $0.196542 | $0.157684 | $0.196419 | $60,807.52 |
2025-09-02 | $0.141291 | $0.177567 | $0.140785 | $0.157103 | $47,185.50 |
2025-09-01 | $0.127031 | $0.141459 | $0.121966 | $0.141291 | $45,459.88 |
2025-08-31 | $0.124768 | $0.135663 | $0.122008 | $0.127031 | $41,548.49 |
2025-08-30 | $0.131731 | $0.126759 | $0.120703 | $0.123002 | $49,046.58 |
2025-08-29 | $0.127128 | $0.132412 | $0.125653 | $0.131702 | $44,308.71 |
2025-08-28 | $0.131271 | $0.131042 | $0.126729 | $0.127138 | $34,581.61 |
2025-08-27 | $0.134311 | $0.138906 | $0.130333 | $0.132837 | $57,506.64 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Warthog(WART)
