Wand(WAND)आज
$0.008403
Wand मूल्य इतिहास
(WAND)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008479 | $0.008356 | -- | -- |
2025-09-03 | -- | $0.008448 | $0.008229 | -- | -- |
2025-09-02 | $0.008213 | $0.008423 | $0.008133 | $0.008238 | $632.3349 |
2025-09-01 | -- | $0.008325 | $0.008194 | -- | -- |
2025-08-31 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-30 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-29 | -- | $0.009099 | $0.008774 | -- | -- |
2025-08-28 | -- | $0.009130 | $0.008390 | -- | -- |
2025-08-27 | -- | $0.008758 | $0.008064 | -- | -- |
2025-08-26 | -- | $0.008300 | $0.008246 | -- | -- |
2025-08-25 | -- | $0.009119 | $0.008350 | -- | -- |
2025-08-24 | -- | $0.009040 | $0.008662 | -- | -- |
2025-08-23 | -- | $0.008894 | $0.008181 | -- | -- |
2025-08-22 | $0.007714 | $0.008264 | $0.007604 | $0.008162 | $634.4331 |
2025-08-21 | -- | $0.008148 | $0.007673 | -- | -- |
2025-08-20 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-19 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-18 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-17 | -- | $0.008390 | $0.008113 | -- | -- |
2025-08-16 | -- | $0.008221 | $0.008045 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Wand(WAND)
